STOCK#GOOG#435.48#0.05#27
STOCK#GOOG#435.11#-0.38#28
STOCK#YHOO#28.58#0.70#29
STOCK#GOOG#434.45#-0.65#30
STOCK#YHOO#29.35#0.77#31
STOCK#GOOG#434.07#-0.38#32
STOCK#ASF#1014.55#-1.00#33
STOCK#GOOG#433.59#-0.48#34
STOCK#ASF#1014.59#0.03#35
STOCK#GOOG#433.83#0.24#36
STOCK#YHOO#30.09#0.74#37
STOCK#YHOO#29.96#-0.12#38